HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,354 Value ($000) $1,389 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 195,602 Value ($000) $5,326 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 60,807 Value ($000) $1,487 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 80,925 Value ($000) $2,241 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 71,256 Value ($000) $2,325 Avg Close $34.20 Range $30.78 - $37.80
Q2 2024
Shares 16,080 Value ($000) $563 Avg Close $29.71 Range $25.64 - $36.94
Q2 2023
Shares 47,488 Value ($000) $1,458 Avg Close $27.12 Range $25.73 - $28.60