HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,700 Value ($000) $21,048 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 1,518,100 Value ($000) $41,338 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,529,700 Value ($000) $37,416 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 1,456,200 Value ($000) $40,322 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 1,534,700 Value ($000) $50,077 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 1,389,600 Value ($000) $49,845 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,308,000 Value ($000) $45,806 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,730,700 Value ($000) $52,302 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 211,100 Value ($000) $6,352 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 403,000 Value ($000) $10,357 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 313,400 Value ($000) $9,625 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 393,600 Value ($000) $11,552 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 371,500 Value ($000) $10 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 447,200 Value ($000) $11,144 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 385,500 Value ($000) $12,637 Avg Close $32.07 Range $28.36 - $36.17
Q4 2021
Shares 505,000 Value ($000) $19,023 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 453,800 Value ($000) $12,416 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 569,200 Value ($000) $17,184 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 588,000 Value ($000) $18,669 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 547,400 Value ($000) $13,461 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 561,000 Value ($000) $10,653 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 455,500 Value ($000) $7,939 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 359,900 Value ($000) $6,248 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 343,800 Value ($000) $7,065 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 343,300 Value ($000) $6,495 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 368,400 Value ($000) $7,659 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 368,000 Value ($000) $7,150 Avg Close $16.70 Range $14.52 - $18.95
Q3 2018
Shares 456,900 Value ($000) $11,774 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 449,700 Value ($000) $10,204 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 447,900 Value ($000) $9,818 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 214,100 Value ($000) $4,498 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 254,700 Value ($000) $5,084 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 264,900 Value ($000) $4,630 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 372,500 Value ($000) $6,660 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 469,800 Value ($000) $6,972 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 482,400 Value ($000) $7,492 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 404,100 Value ($000) $5,071 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 388,200 Value ($000) $4,783 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 332,300 Value ($000) $3,934 Avg Close $9.12 Range $8.07 - $10.54