HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,688 Value ($000) $2,388 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 338,565 Value ($000) $8,281 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 230,651 Value ($000) $6,387 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 285,745 Value ($000) $9,324 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 170,558 Value ($000) $6,118 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 274,452 Value ($000) $9,611 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 759,207 Value ($000) $22,943 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 973,010 Value ($000) $29,278 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 131,614 Value ($000) $3,382 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 95,426 Value ($000) $2,931 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 252,096 Value ($000) $7,399 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 258,976 Value ($000) $6,959 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 555,850 Value ($000) $13,852 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 1,411,203 Value ($000) $46,259 Avg Close $32.07 Range $28.36 - $36.17
Q4 2021
Shares 80,494 Value ($000) $3,032 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 65,135 Value ($000) $1,782 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 25,630 Value ($000) $774 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 353 Value ($000) $11 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 326,824 Value ($000) $8,037 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 176 Value ($000) $3 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 285,649 Value ($000) $4,979 Avg Close $13.08 Range $10.99 - $15.05
Q4 2019
Shares 11,723 Value ($000) $241 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 217,022 Value ($000) $4,106 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 84,332 Value ($000) $1,753 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 71,894 Value ($000) $1,397 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 156,953 Value ($000) $3,211 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 118,241 Value ($000) $3,047 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 20,579 Value ($000) $467 Avg Close $17.24 Range $15.91 - $18.68
Q4 2017
Shares 21,618 Value ($000) $454 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 104,803 Value ($000) $2,092 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 23,974 Value ($000) $419 Avg Close $13.82 Range $12.98 - $14.72
Q4 2016
Shares 109,574 Value ($000) $1,626 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 419,768 Value ($000) $6,519 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 285,412 Value ($000) $3,582 Avg Close $9.06 Range $8.22 - $10.10
Q4 2015
Shares 270,828 Value ($000) $3,207 Avg Close $9.12 Range $8.07 - $10.54