HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,854 Value ($000) $3,896 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 174,854 Value ($000) $4,761 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 174,854 Value ($000) $4,277 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 287,895 Value ($000) $7,972 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 287,895 Value ($000) $9,394 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 287,895 Value ($000) $10,327 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 287,895 Value ($000) $10,082 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 193,701 Value ($000) $5,854 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 193,494 Value ($000) $5,822 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 196,124 Value ($000) $5,040 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 184,163 Value ($000) $5,656 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 389,115 Value ($000) $11,421 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 321,012 Value ($000) $8,626 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 305,948 Value ($000) $7,624,224 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 190,354 Value ($000) $6,240 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 169,000 Value ($000) $6,135 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 236,013 Value ($000) $8,891 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 52,559 Value ($000) $1,438 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 52,559 Value ($000) $1,587 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 52,559 Value ($000) $1,669 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 52,559 Value ($000) $1,292 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 63,180 Value ($000) $1,200 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 63,180 Value ($000) $1,101 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 63,180 Value ($000) $1,097 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 63,180 Value ($000) $1,298 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 51,300 Value ($000) $971 Avg Close $15.74 Range $13.67 - $17.39

Q4 2015

Shares 127,545 Value ($000) $1,510 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,854	$3,896	$25.25	$22.01 - $28.65
Q3 2025	174,854	$4,761	$26.14	$23.59 - $28.91
Q2 2025	174,854	$4,277	$24.71	$20.52 - $28.52
Q1 2025	287,895	$7,972	$30.36	$26.41 - $33.78
Q4 2024	287,895	$9,394	$34.20	$30.78 - $37.80
Q3 2024	287,895	$10,327	$33.25	$30.09 - $36.18
Q2 2024	287,895	$10,082	$29.71	$25.64 - $36.94
Q1 2024	193,701	$5,854	$27.31	$25.62 - $28.94
Q4 2023	193,494	$5,822	$25.76	$23.46 - $28.87
Q3 2023	196,124	$5,040	$27.96	$23.15 - $30.84
Q2 2023	184,163	$5,656	$27.12	$25.73 - $28.60
Q1 2023	389,115	$11,421	$25.72	$23.75 - $27.72
Q4 2022	321,012	$8,626	$24.56	$21.32 - $27.53
Q3 2022	305,948	$7,624,224	$27.00	$21.91 - $31.00
Q2 2022	190,354	$6,240	$32.07	$28.36 - $36.17
Q1 2022	169,000	$6,135	$32.05	$28.61 - $35.21
Q4 2021	236,013	$8,891	$28.19	$22.46 - $33.26
Q3 2021	52,559	$1,438	$24.60	$23.00 - $26.33
Q2 2021	52,559	$1,587	$27.18	$23.95 - $30.57
Q1 2021	52,559	$1,669	$23.33	$20.12 - $27.27
Q4 2020	52,559	$1,292	$17.61	$14.43 - $20.83
Q3 2020	63,180	$1,200	$15.17	$13.28 - $16.73
Q2 2020	63,180	$1,101	$13.08	$10.99 - $15.05
Q1 2020	63,180	$1,097	$16.49	$10.30 - $19.47
Q4 2019	63,180	$1,298	$15.31	$12.85 - $17.48
Q3 2019	51,300	$971	$15.74	$13.67 - $17.39
Q4 2015	127,545	$1,510	$9.12	$8.07 - $10.54