HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,949 Value ($000) $208 Avg Close $29.71 Range $25.64 - $36.94
Q2 2022
Shares 7,926 Value ($000) $260 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 7,951 Value ($000) $289 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 7,951 Value ($000) $300 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 8,024 Value ($000) $220 Avg Close $24.60 Range $23.00 - $26.33
Q1 2021
Shares 6,927 Value ($000) $220 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 10,868 Value ($000) $267 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 15,156 Value ($000) $288 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 18,092 Value ($000) $315 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 31,807 Value ($000) $552 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 38,717 Value ($000) $796 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 217,105 Value ($000) $4,108 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 220,867 Value ($000) $4,592 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 192,870 Value ($000) $3,747 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 167,410 Value ($000) $3,425 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 156,455 Value ($000) $4,032 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 151,172 Value ($000) $3,430 Avg Close $17.24 Range $15.91 - $18.68
Q4 2016
Shares 7,043 Value ($000) $104 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 7,027 Value ($000) $109 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 6,859 Value ($000) $86 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 7,292 Value ($000) $90 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 9,368 Value ($000) $111 Avg Close $9.12 Range $8.07 - $10.54