HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,819 Value ($000) $13 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 389,938 Value ($000) $11 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 378,738 Value ($000) $9 Avg Close $24.71 Range $20.52 - $28.52
Q3 2017
Shares 70,000 Value ($000) $1,397 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 70,000 Value ($000) $1,224 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 70,000 Value ($000) $1,252 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 70,000 Value ($000) $1,039 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 70,000 Value ($000) $1,087 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 70,000 Value ($000) $879 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 70,000 Value ($000) $862 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 70,000 Value ($000) $829 Avg Close $9.12 Range $8.07 - $10.54