HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,772 Value ($000) $7,370 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 365,152 Value ($000) $9,943 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 283,181 Value ($000) $6,927 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 265,341 Value ($000) $7,347 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 243,159 Value ($000) $7,934 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 225,129 Value ($000) $8,075 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 213,889 Value ($000) $7,490 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 201,144 Value ($000) $6,079 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 205,423 Value ($000) $6,182 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 187,112 Value ($000) $4,809 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 189,703 Value ($000) $5,826 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 175,951 Value ($000) $5,164 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 176,861 Value ($000) $4,752 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 153,157 Value ($000) $3,817 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 141,365 Value ($000) $4,634 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 128,349 Value ($000) $4,659 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 143,873 Value ($000) $5,420 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 137,271 Value ($000) $3,756 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 114,037 Value ($000) $3,443 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 118,089 Value ($000) $3,749 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 119,870 Value ($000) $2,948 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 120,161 Value ($000) $2,282 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 108,636 Value ($000) $1,894 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 118,084 Value ($000) $2,050 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 113,040 Value ($000) $2,323 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 119,528 Value ($000) $2,261 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 122,004 Value ($000) $2,536 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 120,496 Value ($000) $2,341 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 116,495 Value ($000) $2,383 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 113,332 Value ($000) $2,921 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 119,188 Value ($000) $2,704 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 127,159 Value ($000) $2,787 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 123,307 Value ($000) $2,591 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 123,858 Value ($000) $2,472 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 97,692 Value ($000) $1,708 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 93,512 Value ($000) $1,672 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 85,927 Value ($000) $1,275 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 89,323 Value ($000) $1,387 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 86,708 Value ($000) $1,088 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 87,694 Value ($000) $1,080 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 79,358 Value ($000) $940 Avg Close $9.12 Range $8.07 - $10.54