HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,424 Value ($000) $1,057 Avg Close $25.25 Range $22.01 - $28.65
Q2 2025
Shares 39,945 Value ($000) $977 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 36,115 Value ($000) $1,000 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 34,380 Value ($000) $1,122 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 33,781 Value ($000) $1,212 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 27,844 Value ($000) $975 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 23,395 Value ($000) $707 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 32,580 Value ($000) $980 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 19,634 Value ($000) $505 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 19,192 Value ($000) $591 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 18,045 Value ($000) $287 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 16,941 Value ($000) $455 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 16,053 Value ($000) $400 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 18,762 Value ($000) $615 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 19,695 Value ($000) $715 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 16,819 Value ($000) $634 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 17,267 Value ($000) $472 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 16,639 Value ($000) $502 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 14,808 Value ($000) $470 Avg Close $23.33 Range $20.12 - $27.27
Q3 2018
Shares 10,201 Value ($000) $263 Avg Close $18.79 Range $17.38 - $20.48