HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,728 Value ($000) $176 Avg Close $27.12 Range $25.73 - $28.60

Q4 2022

Shares 6,182 Value ($000) $166 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 6,412 Value ($000) $160 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 3,702 Value ($000) $122 Avg Close $32.07 Range $28.36 - $36.17

Q4 2021

Shares 14,258 Value ($000) $538 Avg Close $28.19 Range $22.46 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,728	$176	$27.12	$25.73 - $28.60
Q4 2022	6,182	$166	$24.56	$21.32 - $27.53
Q3 2022	6,412	$160	$27.00	$21.91 - $31.00
Q2 2022	3,702	$122	$32.07	$28.36 - $36.17
Q4 2021	14,258	$538	$28.19	$22.46 - $33.26