HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,084 Value ($000) $5,956 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 199,750 Value ($000) $5,462 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 186,079 Value ($000) $4,574 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 161,872 Value ($000) $4,502 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 156,514 Value ($000) $5,260 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 91,803 Value ($000) $3,293 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 51,103 Value ($000) $2 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 39,973 Value ($000) $1 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 29,021 Value ($000) $1 Avg Close $25.76 Range $23.46 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,084	$5,956	$25.25	$22.01 - $28.65
Q3 2025	199,750	$5,462	$26.14	$23.59 - $28.91
Q2 2025	186,079	$4,574	$24.71	$20.52 - $28.52
Q1 2025	161,872	$4,502	$30.36	$26.41 - $33.78
Q4 2024	156,514	$5,260	$34.20	$30.78 - $37.80
Q3 2024	91,803	$3,293	$33.25	$30.09 - $36.18
Q2 2024	51,103	$2	$29.71	$25.64 - $36.94
Q1 2024	39,973	$1	$27.31	$25.62 - $28.94
Q4 2023	29,021	$1	$25.76	$23.46 - $28.87