HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,084 Value ($000) $403 Avg Close $25.25 Range $22.01 - $28.65

Q1 2022

Shares 241,145 Value ($000) $8,754 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 241,145 Value ($000) $9,084 Avg Close $28.19 Range $22.46 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,084	$403	$25.25	$22.01 - $28.65
Q1 2022	241,145	$8,754	$32.05	$28.61 - $35.21
Q4 2021	241,145	$9,084	$28.19	$22.46 - $33.26