HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,944 Value ($000) $247 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 10,944 Value ($000) $298 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 12,944 Value ($000) $320 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 12,944 Value ($000) $361 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 12,944 Value ($000) $422 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 12,944 Value ($000) $465 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 2,644 Value ($000) $93 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 3,644 Value ($000) $111 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 3,644 Value ($000) $110 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 48,951 Value ($000) $1,279 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 100,051 Value ($000) $3,072 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 146,151 Value ($000) $4,324 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 169,251 Value ($000) $4,548 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 185,951 Value ($000) $4,634 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 231,551 Value ($000) $7,590 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 237,151 Value ($000) $8,609 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 194,851 Value ($000) $7,336 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 177,751 Value ($000) $4,862 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 182,651 Value ($000) $5,514 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 109,951 Value ($000) $3,491 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 35,751 Value ($000) $879 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 15,651 Value ($000) $297 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 15,651 Value ($000) $273 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 15,651 Value ($000) $272 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 10,851 Value ($000) $223 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 18,451 Value ($000) $349 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 18,451 Value ($000) $384 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 14,551 Value ($000) $283 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 14,551 Value ($000) $298 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 14,551 Value ($000) $375 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 29,351 Value ($000) $666 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 63,751 Value ($000) $1,397 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 63,751 Value ($000) $1,340 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 73,451 Value ($000) $1,466 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 73,451 Value ($000) $1,284 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 73,451 Value ($000) $1,314 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 156,251 Value ($000) $2,318 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 90,583 Value ($000) $1,605 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 226,051 Value ($000) $2,837 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 178,251 Value ($000) $2,196 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 178,251 Value ($000) $2,110 Avg Close $9.12 Range $8.07 - $10.54