HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,650 Value ($000) $201 Avg Close $15.74 Range $13.67 - $17.39

Q2 2019

Shares 11,880 Value ($000) $247 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 12,509 Value ($000) $243 Avg Close $16.70 Range $14.52 - $18.95

Q1 2016

Shares 13,760 Value ($000) $170 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 127,050 Value ($000) $1,504 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,650	$201	$15.74	$13.67 - $17.39
Q2 2019	11,880	$247	$15.72	$14.33 - $16.87
Q1 2019	12,509	$243	$16.70	$14.52 - $18.95
Q1 2016	13,760	$170	$7.71	$6.40 - $9.00
Q4 2015	127,050	$1,504	$9.12	$8.07 - $10.54