HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711,222 Value ($000) $38,126 Avg Close $25.25 Range $22.01 - $28.65
Q2 2025
Shares 336,441 Value ($000) $8,229 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 1,039,839 Value ($000) $28,793 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 513,013 Value ($000) $16,740 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 978,856 Value ($000) $35,112 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 3,639,938 Value ($000) $127,471 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 4,638,471 Value ($000) $140,175 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 6,739,360 Value ($000) $202,787 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 3,811,978 Value ($000) $97,968 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 571,654 Value ($000) $17,555 Avg Close $27.12 Range $25.73 - $28.60
Q3 2022
Shares 140,373 Value ($000) $3,498 Avg Close $27.00 Range $21.91 - $31.00
Q1 2022
Shares 50,875 Value ($000) $1,847 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 1,634,999 Value ($000) $61,590 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 949,308 Value ($000) $25,973 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 224,329 Value ($000) $6,772 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 2,115,678 Value ($000) $67,173 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 243,345 Value ($000) $5,984 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 52,973 Value ($000) $1,006 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 115,920 Value ($000) $2,020 Avg Close $13.08 Range $10.99 - $15.05
Q3 2019
Shares 121,816 Value ($000) $2,305 Avg Close $15.74 Range $13.67 - $17.39
Q4 2018
Shares 40,263 Value ($000) $824 Avg Close $18.24 Range $15.12 - $21.15
Q4 2017
Shares 107,419 Value ($000) $2,257 Avg Close $16.24 Range $15.21 - $17.30
Q2 2017
Shares 79,957 Value ($000) $1,398 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 999,457 Value ($000) $17,870 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 81,872 Value ($000) $1,215 Avg Close $11.22 Range $10.18 - $12.02