HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,276 Value ($000) $5,710 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 277,185 Value ($000) $7,548 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 275,535 Value ($000) $6,740 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 271,108 Value ($000) $7,507 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 273,185 Value ($000) $8,914 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 280,576 Value ($000) $10,064 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 283,667 Value ($000) $9,934 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 270,138 Value ($000) $8,164 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 250,240 Value ($000) $7,530 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 251,170 Value ($000) $6,455 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 253,432 Value ($000) $7,783 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 274,665 Value ($000) $8,061 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 281,774 Value ($000) $7,571 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 286,332 Value ($000) $7,135 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 288,987 Value ($000) $9,473 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 316,250 Value ($000) $11,480 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 329,000 Value ($000) $12,393 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 349,284 Value ($000) $9,556 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 349,266 Value ($000) $10,544 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 387,057 Value ($000) $12,289 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 412,588 Value ($000) $10,146 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 434,822 Value ($000) $8,257 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 336,702 Value ($000) $5,869 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 266,449 Value ($000) $4,626 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 278,265 Value ($000) $5,718 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 276,712 Value ($000) $5,235 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 286,484 Value ($000) $5,956 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 354,769 Value ($000) $6,893 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 384,931 Value ($000) $7,876 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 475,840 Value ($000) $12,262 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 490,138 Value ($000) $11,121 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 482,782 Value ($000) $10,583 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 498,982 Value ($000) $10,484 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 500,137 Value ($000) $9,983 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 549,576 Value ($000) $9,607 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 561,576 Value ($000) $10,041 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 564,976 Value ($000) $8,384 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 555,776 Value ($000) $8,631 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 598,376 Value ($000) $7,510 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 468,176 Value ($000) $5,768 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 492,676 Value ($000) $5,833 Avg Close $9.12 Range $8.07 - $10.54
Q3 2015
Shares 494,276 Value ($000) $12,658 Avg Close $9.19 Range $7.85 - $10.10