HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,497 Value ($000) $381 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 28,397 Value ($000) $1,070 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 80,500 Value ($000) $2,202 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 80,500 Value ($000) $2,430 Avg Close $27.18 Range $23.95 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,497	$381	$32.05	$28.61 - $35.21
Q4 2021	28,397	$1,070	$28.19	$22.46 - $33.26
Q3 2021	80,500	$2,202	$24.60	$23.00 - $26.33
Q2 2021	80,500	$2,430	$27.18	$23.95 - $30.57