HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 327,480 Value ($000) $6,880 Avg Close $16.24 Range $15.21 - $17.30

Q3 2017

Shares 372,123 Value ($000) $7,428 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 666,467 Value ($000) $11,650 Avg Close $13.82 Range $12.98 - $14.72

Q1 2017

Shares 571,500 Value ($000) $10,218 Avg Close $12.10 Range $10.74 - $13.50

Q4 2016

Shares 320,589 Value ($000) $4,758 Avg Close $11.22 Range $10.18 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	327,480	$6,880	$16.24	$15.21 - $17.30
Q3 2017	372,123	$7,428	$14.44	$12.95 - $15.35
Q2 2017	666,467	$11,650	$13.82	$12.98 - $14.72
Q1 2017	571,500	$10,218	$12.10	$10.74 - $13.50
Q4 2016	320,589	$4,758	$11.22	$10.18 - $12.02