HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,666 Value ($000) $1,017 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 69,166 Value ($000) $1,883 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 91,966 Value ($000) $2,249 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 283,872 Value ($000) $7,860 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 291,597 Value ($000) $9,515 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 289,107 Value ($000) $10,370 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 289,050 Value ($000) $10,123 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 290,075 Value ($000) $8,766 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 229,050 Value ($000) $6,892 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 223,233 Value ($000) $5,737 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 224,308 Value ($000) $6,888 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 224,708 Value ($000) $6,595 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 244,108 Value ($000) $6,559 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 249,071 Value ($000) $6,207 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 279,863 Value ($000) $9,174 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 245,138 Value ($000) $8,899 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 298,614 Value ($000) $11,249 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 240,047 Value ($000) $6,568 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 232,800 Value ($000) $7,028 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 227,925 Value ($000) $7,237 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 240,475 Value ($000) $5,913 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 112,180 Value ($000) $2,130 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 26,088 Value ($000) $455 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 56,190 Value ($000) $975 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 68,053 Value ($000) $1,398 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 84,225 Value ($000) $1,594 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 178,650 Value ($000) $3,714 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 220,465 Value ($000) $4,284 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 297,690 Value ($000) $6,091 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 72,725 Value ($000) $1,874 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 65,200 Value ($000) $1,479 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 52,975 Value ($000) $1,161 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 30,825 Value ($000) $648 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 19,252 Value ($000) $384 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 19,252 Value ($000) $337 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 19,252 Value ($000) $344 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 19,252 Value ($000) $286 Avg Close $11.22 Range $10.18 - $12.02