HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,733 Value ($000) $12,025 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 487,806 Value ($000) $13,283 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 414,040 Value ($000) $10,127 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 154,408 Value ($000) $4,276 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 233,475 Value ($000) $7,752 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 213,425 Value ($000) $7,657 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 389,724 Value ($000) $13,650 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 400,379 Value ($000) $12,083 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 306,608 Value ($000) $9,227 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 213,600 Value ($000) $5,491 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 287,636 Value ($000) $8,835 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 95,314 Value ($000) $3,792 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 103,772 Value ($000) $2,789 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 52,101 Value ($000) $1,298 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 55,085 Value ($000) $1,799 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 46,651 Value ($000) $1,692 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 47,092 Value ($000) $1,772 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 36,713 Value ($000) $1,004 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 36,810 Value ($000) $1,111 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 36,713 Value ($000) $1,166 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 36,865 Value ($000) $907 Avg Close $17.61 Range $14.43 - $20.83

Q4 2019

Shares 17,342 Value ($000) $356 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 22,065 Value ($000) $417 Avg Close $15.74 Range $13.67 - $17.39

Q2 2019

Shares 18,415 Value ($000) $383 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 18,090 Value ($000) $351 Avg Close $16.70 Range $14.52 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,733	$12,025	$25.25	$22.01 - $28.65
Q3 2025	487,806	$13,283	$26.14	$23.59 - $28.91
Q2 2025	414,040	$10,127	$24.71	$20.52 - $28.52
Q1 2025	154,408	$4,276	$30.36	$26.41 - $33.78
Q4 2024	233,475	$7,752	$34.20	$30.78 - $37.80
Q3 2024	213,425	$7,657	$33.25	$30.09 - $36.18
Q2 2024	389,724	$13,650	$29.71	$25.64 - $36.94
Q1 2024	400,379	$12,083	$27.31	$25.62 - $28.94
Q4 2023	306,608	$9,227	$25.76	$23.46 - $28.87
Q3 2023	213,600	$5,491	$27.96	$23.15 - $30.84
Q2 2023	287,636	$8,835	$27.12	$25.73 - $28.60
Q1 2023	95,314	$3,792	$25.72	$23.75 - $27.72
Q4 2022	103,772	$2,789	$24.56	$21.32 - $27.53
Q3 2022	52,101	$1,298	$27.00	$21.91 - $31.00
Q2 2022	55,085	$1,799	$32.07	$28.36 - $36.17
Q1 2022	46,651	$1,692	$32.05	$28.61 - $35.21
Q4 2021	47,092	$1,772	$28.19	$22.46 - $33.26
Q3 2021	36,713	$1,004	$24.60	$23.00 - $26.33
Q2 2021	36,810	$1,111	$27.18	$23.95 - $30.57
Q1 2021	36,713	$1,166	$23.33	$20.12 - $27.27
Q4 2020	36,865	$907	$17.61	$14.43 - $20.83
Q4 2019	17,342	$356	$15.31	$12.85 - $17.48
Q3 2019	22,065	$417	$15.74	$13.67 - $17.39
Q2 2019	18,415	$383	$15.72	$14.33 - $16.87
Q1 2019	18,090	$351	$16.70	$14.52 - $18.95