HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,070 Value ($000) $22 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 5,527 Value ($000) $104,571 Avg Close $15.74 Range $13.67 - $17.39

Q2 2019

Shares 3,650 Value ($000) $76 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 5,405 Value ($000) $105 Avg Close $16.70 Range $14.52 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,070	$22	$15.31	$12.85 - $17.48
Q3 2019	5,527	$104,571	$15.74	$13.67 - $17.39
Q2 2019	3,650	$76	$15.72	$14.33 - $16.87
Q1 2019	5,405	$105	$16.70	$14.52 - $18.95