HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,387 Value ($000) $792 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 5,541 Value ($000) $153 Avg Close $30.36 Range $26.41 - $33.78
Q1 2024
Shares 12,339 Value ($000) $373 Avg Close $27.31 Range $25.62 - $28.94
Q3 2023
Shares 14,656 Value ($000) $377 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 23,850 Value ($000) $732 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 5,187 Value ($000) $152 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 768 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53