HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,850 Value ($000) $710 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 33,146 Value ($000) $903 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 32,835 Value ($000) $803 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 69,114 Value ($000) $1,914 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 68,057 Value ($000) $2,221 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 53,279 Value ($000) $1,911 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 52,583 Value ($000) $1,841 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 35,764 Value ($000) $1,081 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 34,700 Value ($000) $1,044 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 34,726 Value ($000) $892 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 33,138 Value ($000) $1,018 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 30,771 Value ($000) $903 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 30,343 Value ($000) $815 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 29,454 Value ($000) $734 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 42,018 Value ($000) $1,377 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 40,730 Value ($000) $1,478 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 38,540 Value ($000) $1,452 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 38,494 Value ($000) $1,053 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 68,338 Value ($000) $1,680 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 68,338 Value ($000) $1,680 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 68,338 Value ($000) $1,680 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 66,053 Value ($000) $1,254 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 61,652 Value ($000) $1,161 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 64,450 Value ($000) $1,119 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 105,196 Value ($000) $2,162 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 117,319 Value ($000) $2,220 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 108,919 Value ($000) $2,264 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 107,683 Value ($000) $2,092 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 119,052 Value ($000) $2,436 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 119,396 Value ($000) $3,077 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 111,969 Value ($000) $2,541 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 107,683 Value ($000) $2,092 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 122,908 Value ($000) $2,582 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 78,281 Value ($000) $1,563 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 75,956 Value ($000) $1,328 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 75,433 Value ($000) $1,348 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 1,678 Value ($000) $25 Avg Close $11.22 Range $10.18 - $12.02