HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,109 Value ($000) $2,275 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 89,605 Value ($000) $2,440 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 86,834 Value ($000) $2,153 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 90,883 Value ($000) $2,517 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 93,213 Value ($000) $3,042 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 84,109 Value ($000) $2,945 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 84,109 Value ($000) $2,945 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 76,211 Value ($000) $2,303 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 71,991 Value ($000) $2,166 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 80,064 Value ($000) $2,058 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 69,620 Value ($000) $2,138 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 76,104 Value ($000) $2,234 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 73,121 Value ($000) $1,965 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 74,319 Value ($000) $1,852 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 78,533 Value ($000) $2,575 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 80,229 Value ($000) $2,912 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 75,153 Value ($000) $2,830 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 77,300 Value ($000) $2,116 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 69,465 Value ($000) $2,097 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 68,031 Value ($000) $2,160 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 62,249 Value ($000) $1,530 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 59,389 Value ($000) $1,128 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 60,114 Value ($000) $1,048 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 50,071 Value ($000) $870 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 48,977 Value ($000) $1,006 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 37,765 Value ($000) $785 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 37,765 Value ($000) $785 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 36,872 Value ($000) $716 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 35,866 Value ($000) $734 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 29,602 Value ($000) $763 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 30,150 Value ($000) $707 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 41,180 Value ($000) $903 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 41,988 Value ($000) $882 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 24,987 Value ($000) $499 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 9,217 Value ($000) $161 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 8,393 Value ($000) $150 Avg Close $12.10 Range $10.74 - $13.50
Q3 2016
Shares 9,316 Value ($000) $145 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 8,509 Value ($000) $107 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 9,572 Value ($000) $118 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 2,448 Value ($000) $29 Avg Close $9.12 Range $8.07 - $10.54