HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,591 Value ($000) $303 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 13,294 Value ($000) $352 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 13,289 Value ($000) $325 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 13,601 Value ($000) $377 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 11,922 Value ($000) $389 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 10,875 Value ($000) $390 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 9,706 Value ($000) $340 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 11,405 Value ($000) $345 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 11,648 Value ($000) $351 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 11,461 Value ($000) $295 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 12,351 Value ($000) $379 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 12,031 Value ($000) $353 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 12,028 Value ($000) $323 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 12,461 Value ($000) $311 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 12,522 Value ($000) $410 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 12,529 Value ($000) $455 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 14,703 Value ($000) $554 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 14,703 Value ($000) $402 Avg Close $24.60 Range $23.00 - $26.33
Q3 2020
Shares 3,054 Value ($000) $59 Avg Close $15.17 Range $13.28 - $16.73