HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,965 Value ($000) $356 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 15,728 Value ($000) $428 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 16,583 Value ($000) $406 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 18,137 Value ($000) $502 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 18,845 Value ($000) $615 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 18,256 Value ($000) $655 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 322,642 Value ($000) $11,299 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 324,620 Value ($000) $9,810 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 310,717 Value ($000) $9,349 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 298,506 Value ($000) $7,672 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 13,052 Value ($000) $401 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 13,051 Value ($000) $383 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 13,757 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 13,731 Value ($000) $342 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 13,226 Value ($000) $434 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 13,685 Value ($000) $497 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 13,620 Value ($000) $513 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 13,252 Value ($000) $363 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 13,213 Value ($000) $399 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 13,192 Value ($000) $419 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 13,090 Value ($000) $322 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 13,090 Value ($000) $249 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 14,365 Value ($000) $250 Avg Close $13.08 Range $10.99 - $15.05