HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,481 Value ($000) $102 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 4,026 Value ($000) $108 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 3,439 Value ($000) $86 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 3,672 Value ($000) $120 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 3,420 Value ($000) $124 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 3,420 Value ($000) $129 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 3,491 Value ($000) $96 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 2,603 Value ($000) $79 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 2,598 Value ($000) $82 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 2,404 Value ($000) $59 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 3,631 Value ($000) $69 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 3,615 Value ($000) $63 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 4,141 Value ($000) $72 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 3,593 Value ($000) $74 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 4,053 Value ($000) $77 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 3,970 Value ($000) $83 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 3,969 Value ($000) $77 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 4,123 Value ($000) $84 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 4,001 Value ($000) $103 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 4,066 Value ($000) $92 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 3,969 Value ($000) $87 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 4,011 Value ($000) $84 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 4,011 Value ($000) $80 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 4,011 Value ($000) $70 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 4,030 Value ($000) $72 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 4,030 Value ($000) $60 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 4,091 Value ($000) $64 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 4,589 Value ($000) $58 Avg Close $9.06 Range $8.22 - $10.10
Q4 2015
Shares 4,275 Value ($000) $51 Avg Close $9.12 Range $8.07 - $10.54