HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,994 Value ($000) $3,519 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 111,952 Value ($000) $3,048 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 239,572 Value ($000) $5,860 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 287,809 Value ($000) $7,969 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 272,109 Value ($000) $8,879 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 140,381 Value ($000) $5,035 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 289,281 Value ($000) $10,131 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 354,041 Value ($000) $10,699 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 274,492 Value ($000) $8,259 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 274,492 Value ($000) $7,054 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 135,125 Value ($000) $4,150 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 143,420 Value ($000) $4,209 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 138,713 Value ($000) $4 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 171,756 Value ($000) $4 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 284,187 Value ($000) $9,316 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 230,813 Value ($000) $8,378 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 199,902 Value ($000) $7,530 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 202,972 Value ($000) $5,554 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 304,228 Value ($000) $9,185 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 222,720 Value ($000) $7,071 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 246,501 Value ($000) $6,061 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 277,345 Value ($000) $5,267 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 294,007 Value ($000) $5,125 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 692,014 Value ($000) $12,013 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 822,773 Value ($000) $16,908 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 711,375 Value ($000) $13,459 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 690,702 Value ($000) $14,359 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 540,768 Value ($000) $10,508 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 557,853 Value ($000) $11,414 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 650,794 Value ($000) $16,771 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 554,381 Value ($000) $12,579 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 520,813 Value ($000) $11,416 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 579,805 Value ($000) $12,182 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 698,464 Value ($000) $13,941 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 460,412 Value ($000) $8,048 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 722,691 Value ($000) $12,922 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 722,772 Value ($000) $10,726 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 731,551 Value ($000) $11,361 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 991,914 Value ($000) $12,448 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 702,793 Value ($000) $8,658 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 253,559 Value ($000) $3,002 Avg Close $9.12 Range $8.07 - $10.54