HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,833 Value ($000) $5,633 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 40,128 Value ($000) $1,093 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 152,091 Value ($000) $3,720 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 141,314 Value ($000) $3,913 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 355,040 Value ($000) $11,585 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 137,130 Value ($000) $4,919 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 303,118 Value ($000) $10,615 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 582,169 Value ($000) $17,593 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 248,775 Value ($000) $7,486 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 161,071 Value ($000) $4,140 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 57,092 Value ($000) $1,753 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 46,833 Value ($000) $1,375 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 40,731 Value ($000) $1,094 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 32,495 Value ($000) $810 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 149,605 Value ($000) $4,904 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 152,493 Value ($000) $5,535 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 145,971 Value ($000) $5,499 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 173,932 Value ($000) $4,759 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 8,005 Value ($000) $242 Avg Close $27.18 Range $23.95 - $30.57
Q3 2020
Shares 144,562 Value ($000) $2,745 Avg Close $15.17 Range $13.28 - $16.73
Q1 2020
Shares 127,461 Value ($000) $2,619 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 127,461 Value ($000) $2,619 Avg Close $15.31 Range $12.85 - $17.48
Q4 2018
Shares 101,898 Value ($000) $2,085 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 129,064 Value ($000) $3,308 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 130,083 Value ($000) $2,949 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 134,863 Value ($000) $2,925 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 108,095 Value ($000) $2,271 Avg Close $16.24 Range $15.21 - $17.30
Q2 2017
Shares 35,463 Value ($000) $620 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 90,526 Value ($000) $1,619 Avg Close $12.10 Range $10.74 - $13.50