HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,322 Value ($000) $1 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 24,243 Value ($000) $1 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 19,224 Value ($000) $0 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 17,104 Value ($000) $0 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 17,240 Value ($000) $1 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 81 Value ($000) $0 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 81 Value ($000) $0 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 81 Value ($000) $0 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 4,034 Value ($000) $0 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 4,867 Value ($000) $0 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 5,623 Value ($000) $0 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 84,101 Value ($000) $2 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 54 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q1 2022
Shares 244 Value ($000) $8 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 360 Value ($000) $13 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 510 Value ($000) $13 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 385 Value ($000) $11 Avg Close $27.18 Range $23.95 - $30.57
Q3 2020
Shares 24,087 Value ($000) $457 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 22,940 Value ($000) $399 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 17,160 Value ($000) $268 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 79,488 Value ($000) $1,632 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 5,196 Value ($000) $97 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 4,614 Value ($000) $95 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 3,450 Value ($000) $67 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 2,025 Value ($000) $41 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 1,772 Value ($000) $40 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 80,067 Value ($000) $1,816 Avg Close $17.24 Range $15.91 - $18.68
Q3 2016
Shares 12,461 Value ($000) $193 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 6,233 Value ($000) $78 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 4,157 Value ($000) $51 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 736 Value ($000) $9 Avg Close $9.12 Range $8.07 - $10.54