HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,426 Value ($000) $6,448 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 34,894 Value ($000) $950 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 551,299 Value ($000) $13,485 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 510,283 Value ($000) $14,130 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 258,058 Value ($000) $8,420 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 13,398 Value ($000) $481 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,343,125 Value ($000) $47,036 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 341,280 Value ($000) $10,313 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 334,518 Value ($000) $10,066 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 1,538,611 Value ($000) $39,542 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 983,338 Value ($000) $30,198 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 636,709 Value ($000) $18,687 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 215,467 Value ($000) $5,790 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 478,382 Value ($000) $11,921 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 1,498,006 Value ($000) $49,105 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 1,498,377 Value ($000) $54,391 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 183,661 Value ($000) $6,918 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 176,555 Value ($000) $4,830 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 42,049 Value ($000) $1,270 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 166,253 Value ($000) $5,279 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 238,022 Value ($000) $5,852 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 441,152 Value ($000) $8,377 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 595,204 Value ($000) $10,374 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 67,125 Value ($000) $1,166 Avg Close $16.49 Range $10.30 - $19.47
Q3 2019
Shares 83,260 Value ($000) $1,575 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 226,907 Value ($000) $4,717 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 80,818 Value ($000) $1,570 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 137,974 Value ($000) $2,823 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 69,449 Value ($000) $1,790 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 68,746 Value ($000) $1,560 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 98,757 Value ($000) $2,165 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 34,597 Value ($000) $727 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 149,492 Value ($000) $2,984 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 127,698 Value ($000) $2,232 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 84,469 Value ($000) $1,510 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 116,606 Value ($000) $1,730 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 53,287 Value ($000) $828 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 49,632 Value ($000) $623 Avg Close $9.06 Range $8.22 - $10.10
Q4 2015
Shares 45,910 Value ($000) $544 Avg Close $9.12 Range $8.07 - $10.54