HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,964 Value ($000) $467 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 28,989 Value ($000) $789 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 29,641 Value ($000) $725 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 40,666 Value ($000) $1,126 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 43,004 Value ($000) $1,403 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 44,070 Value ($000) $1,581 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 43,294 Value ($000) $1,516 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 48,838 Value ($000) $1,476 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 44,652 Value ($000) $1,344 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 44,391 Value ($000) $1,141 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 43,873 Value ($000) $1,347 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 41,962 Value ($000) $1,232 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 39,713 Value ($000) $1,067 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 38,362 Value ($000) $956 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 39,940 Value ($000) $1,309 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 41,400 Value ($000) $1,503 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 39,307 Value ($000) $1,481 Avg Close $28.19 Range $22.46 - $33.26
Q3 2018
Shares 53,518 Value ($000) $1,379 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 52,111 Value ($000) $1,182 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 51,069 Value ($000) $1,119 Avg Close $17.36 Range $14.82 - $19.00
Q2 2017
Shares 46,601 Value ($000) $815 Avg Close $13.82 Range $12.98 - $14.72