HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,564 Value ($000) $202 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 5,564 Value ($000) $210 Avg Close $28.19 Range $22.46 - $33.26

Q1 2018

Shares 12,664 Value ($000) $278 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 19,964 Value ($000) $419 Avg Close $16.24 Range $15.21 - $17.30

Q3 2017

Shares 12,164 Value ($000) $243 Avg Close $14.44 Range $12.95 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,564	$202	$32.05	$28.61 - $35.21
Q4 2021	5,564	$210	$28.19	$22.46 - $33.26
Q1 2018	12,664	$278	$17.36	$14.82 - $19.00
Q4 2017	19,964	$419	$16.24	$15.21 - $17.30
Q3 2017	12,164	$243	$14.44	$12.95 - $15.35