HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,930 Value ($000) $614 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 13,760 Value ($000) $523 Avg Close $28.19 Range $22.46 - $33.26

Q3 2019

Shares 10,576 Value ($000) $200 Avg Close $15.74 Range $13.67 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,930	$614	$32.05	$28.61 - $35.21
Q4 2021	13,760	$523	$28.19	$22.46 - $33.26
Q3 2019	10,576	$200	$15.74	$13.67 - $17.39