HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 181,990 Value ($000) $6,902 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 153,750 Value ($000) $4,206,598 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 201,065 Value ($000) $6,070,152 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 245,540 Value ($000) $7,795,897 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 248,510 Value ($000) $6,110,863 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 248,510 Value ($000) $4,719,204 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 248,510 Value ($000) $4,331,529 Avg Close $13.08 Range $10.99 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	181,990	$6,902	$28.19	$22.46 - $33.26
Q3 2021	153,750	$4,206,598	$24.60	$23.00 - $26.33
Q2 2021	201,065	$6,070,152	$27.18	$23.95 - $30.57
Q1 2021	245,540	$7,795,897	$23.33	$20.12 - $27.27
Q4 2020	248,510	$6,110,863	$17.61	$14.43 - $20.83
Q3 2020	248,510	$4,719,204	$15.17	$13.28 - $16.73
Q2 2020	248,510	$4,331,529	$13.08	$10.99 - $15.05