HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 58,096 Value ($000) $1,013 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 55,216 Value ($000) $959 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 56,768 Value ($000) $1,167 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 57,356 Value ($000) $1,083 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 57,677 Value ($000) $1,198 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 56,935 Value ($000) $1,101 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 58,120 Value ($000) $1,187 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 59,922 Value ($000) $1,544 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 62,386 Value ($000) $1,421 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 63,260 Value ($000) $1,384 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 62,861 Value ($000) $1,323 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 58,887 Value ($000) $1,175 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 49,438 Value ($000) $871 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 29,547 Value ($000) $528,000 Avg Close $12.10 Range $10.74 - $13.50