HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41,647 Value ($000) $1,222 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 36,207 Value ($000) $973 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 37,023 Value ($000) $922 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 39,743 Value ($000) $1,303 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 41,375 Value ($000) $1,502 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 44,628 Value ($000) $1,681 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 68,247 Value ($000) $1,903 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 29,921 Value ($000) $888 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 64,182 Value ($000) $2,032 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 87,541 Value ($000) $2,123 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 95,746 Value ($000) $1,854 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 61,285 Value ($000) $1,046 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 64,020 Value ($000) $1,079 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 52,284 Value ($000) $1,073 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 53,499 Value ($000) $1,012 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 53,369 Value ($000) $1,110 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 59,444 Value ($000) $1,155 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 56,609 Value ($000) $1,158 Avg Close $18.24 Range $15.12 - $21.15
Q3 2017
Shares 16,641 Value ($000) $332 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 14,205 Value ($000) $248 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 6,936 Value ($000) $124 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 3,672 Value ($000) $54 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 1,640 Value ($000) $25 Avg Close $10.47 Range $8.83 - $11.63