HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 109 Value ($000) $2 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 109 Value ($000) $2 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 109 Value ($000) $2 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 109 Value ($000) $3 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 109 Value ($000) $2 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 109 Value ($000) $2 Avg Close $17.36 Range $14.82 - $19.00
Q1 2017
Shares 109 Value ($000) $2 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 109 Value ($000) $1 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 109 Value ($000) $1 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 109 Value ($000) $1 Avg Close $9.06 Range $8.22 - $10.10
Q4 2015
Shares 6,031 Value ($000) $72 Avg Close $9.12 Range $8.07 - $10.54