HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,469 Value ($000) $278 Avg Close $25.25 Range $22.01 - $28.65
Q1 2021
Shares 6,420 Value ($000) $205 Avg Close $23.33 Range $20.12 - $27.27
Q3 2019
Shares 18,525 Value ($000) $358 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 15,552 Value ($000) $318 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 16,151 Value ($000) $317 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 15,802 Value ($000) $318 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 15,414 Value ($000) $401 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 15,764 Value ($000) $359 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 12,624 Value ($000) $277 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 12,081 Value ($000) $249 Avg Close $16.24 Range $15.21 - $17.30
Q3 2016
Shares 10,279 Value ($000) $162 Avg Close $10.47 Range $8.83 - $11.63
Q1 2016
Shares 10,071 Value ($000) $120 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 10,767 Value ($000) $128 Avg Close $9.12 Range $8.07 - $10.54