HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708,832 Value ($000) $60,353 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 2,320,504 Value ($000) $63,187 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 2,109,061 Value ($000) $51,588 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 2,100,786 Value ($000) $58,171 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 2,109,367 Value ($000) $68,829 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 2,162,772 Value ($000) $77,579 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,742,998 Value ($000) $61,040 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,711,599 Value ($000) $51,725 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 1,660,220 Value ($000) $49,956 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 1,660,220 Value ($000) $42,701 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 1,642,244 Value ($000) $49,793 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 1,818,393 Value ($000) $52,552 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 2,408,616 Value ($000) $64,720 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 2,355,922 Value ($000) $58,992 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 2,394,387 Value ($000) $78,488 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 2,197,350 Value ($000) $79,764 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 2,616,681 Value ($000) $98,570 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 2,712,622 Value ($000) $74,217 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 2,727,784 Value ($000) $82,352 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 2,647,520 Value ($000) $84,059 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 2,441,556 Value ($000) $60,038 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 2,390,683 Value ($000) $45,088 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 2,390,683 Value ($000) $41,670 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 2,457,887 Value ($000) $42,669 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 2,410,821 Value ($000) $49,542 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 2,102,980 Value ($000) $39,788 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,006,795 Value ($000) $41,721 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 1,883,999 Value ($000) $36,606 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,816,349 Value ($000) $42,194 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 1,690,240 Value ($000) $43,557 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 1,768,801 Value ($000) $40,099 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 1,668,672 Value ($000) $36,577 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 1,682,301 Value ($000) $35,345 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 1,681,606 Value ($000) $33,582 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 1,611,504 Value ($000) $28,314 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 1,431,503 Value ($000) $25,266 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 1,482,665 Value ($000) $22,003 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 1,413,172 Value ($000) $21,947 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 1,302,247 Value ($000) $16,343 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 1,035,040 Value ($000) $12,752 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 992,727 Value ($000) $11,754 Avg Close $9.12 Range $8.07 - $10.54