HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,521 Value ($000) $200 Avg Close $32.05 Range $28.61 - $35.21
Q4 2019
Shares 10,587 Value ($000) $218 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 17,986 Value ($000) $340 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 19,234 Value ($000) $400 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 20,491 Value ($000) $398 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 21,799 Value ($000) $446 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 23,061 Value ($000) $594 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 24,963 Value ($000) $566 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 27,083 Value ($000) $594 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 28,511 Value ($000) $599 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 29,321 Value ($000) $585 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 29,327 Value ($000) $512 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 29,325 Value ($000) $524 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 29,324 Value ($000) $435 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 38,317 Value ($000) $595 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 38,309 Value ($000) $480 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 35,896 Value ($000) $442 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 47,747 Value ($000) $565 Avg Close $9.12 Range $8.07 - $10.54