HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,851 Value ($000) $214 Avg Close $26.14 Range $23.59 - $28.91
Q4 2024
Shares 6,671 Value ($000) $218 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 8,629 Value ($000) $310 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 10,120 Value ($000) $354 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 9,703 Value ($000) $293 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 12,032 Value ($000) $362 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 25,213 Value ($000) $648 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 11,622 Value ($000) $357 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 10,119 Value ($000) $297 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 13,042 Value ($000) $350 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 15,609 Value ($000) $389 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 17,528 Value ($000) $575 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 12,211 Value ($000) $443 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 12,279 Value ($000) $463 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 20,987 Value ($000) $574 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 23,625 Value ($000) $713 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 27,303 Value ($000) $867 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 25,663 Value ($000) $631 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 19,442 Value ($000) $369 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 10,902 Value ($000) $190 Avg Close $13.08 Range $10.99 - $15.05
Q3 2019
Shares 10,627 Value ($000) $201 Avg Close $15.74 Range $13.67 - $17.39
Q4 2018
Shares 10,368 Value ($000) $212 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 12,048 Value ($000) $310 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 13,080 Value ($000) $297 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 11,808 Value ($000) $259 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 12,760 Value ($000) $268 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 10,079 Value ($000) $201 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 14,576 Value ($000) $255 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 27,048 Value ($000) $484 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 10,332 Value ($000) $153 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 14,269 Value ($000) $222 Avg Close $10.47 Range $8.83 - $11.63
Q1 2016
Shares 11,353 Value ($000) $140 Avg Close $7.71 Range $6.40 - $9.00