HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,397 Value ($000) $6,403 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 139,083 Value ($000) $3,787 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 244,077 Value ($000) $5,970 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 251,457 Value ($000) $6,963 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 9,148 Value ($000) $298 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 45,669 Value ($000) $1,638 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 148,634 Value ($000) $5,205 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 33,212 Value ($000) $1,004 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 265,867 Value ($000) $8,000 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 322,626 Value ($000) $8,291 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 68,622 Value ($000) $2,107 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 94,442 Value ($000) $2,772 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 10,251 Value ($000) $275 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 63,049 Value ($000) $1,571 Avg Close $27.00 Range $21.91 - $31.00

Q3 2021

Shares 13,707 Value ($000) $375 Avg Close $24.60 Range $23.00 - $26.33

Q1 2021

Shares 257,274 Value ($000) $8,168 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 91,469 Value ($000) $2,249 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 64,111 Value ($000) $1,217 Avg Close $15.17 Range $13.28 - $16.73

Q1 2020

Shares 91,815 Value ($000) $1,594 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 365,575 Value ($000) $7,513 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 26,352 Value ($000) $499 Avg Close $15.74 Range $13.67 - $17.39

Q1 2017

Shares 17,205 Value ($000) $308 Avg Close $12.10 Range $10.74 - $13.50

Q3 2016

Shares 23,826 Value ($000) $370 Avg Close $10.47 Range $8.83 - $11.63

Q4 2015

Shares 361,209 Value ($000) $4,277 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,397	$6,403	$25.25	$22.01 - $28.65
Q3 2025	139,083	$3,787	$26.14	$23.59 - $28.91
Q2 2025	244,077	$5,970	$24.71	$20.52 - $28.52
Q1 2025	251,457	$6,963	$30.36	$26.41 - $33.78
Q4 2024	9,148	$298	$34.20	$30.78 - $37.80
Q3 2024	45,669	$1,638	$33.25	$30.09 - $36.18
Q2 2024	148,634	$5,205	$29.71	$25.64 - $36.94
Q1 2024	33,212	$1,004	$27.31	$25.62 - $28.94
Q4 2023	265,867	$8,000	$25.76	$23.46 - $28.87
Q3 2023	322,626	$8,291	$27.96	$23.15 - $30.84
Q2 2023	68,622	$2,107	$27.12	$25.73 - $28.60
Q1 2023	94,442	$2,772	$25.72	$23.75 - $27.72
Q4 2022	10,251	$275	$24.56	$21.32 - $27.53
Q3 2022	63,049	$1,571	$27.00	$21.91 - $31.00
Q3 2021	13,707	$375	$24.60	$23.00 - $26.33
Q1 2021	257,274	$8,168	$23.33	$20.12 - $27.27
Q4 2020	91,469	$2,249	$17.61	$14.43 - $20.83
Q3 2020	64,111	$1,217	$15.17	$13.28 - $16.73
Q1 2020	91,815	$1,594	$16.49	$10.30 - $19.47
Q4 2019	365,575	$7,513	$15.31	$12.85 - $17.48
Q3 2019	26,352	$499	$15.74	$13.67 - $17.39
Q1 2017	17,205	$308	$12.10	$10.74 - $13.50
Q3 2016	23,826	$370	$10.47	$8.83 - $11.63
Q4 2015	361,209	$4,277	$9.12	$8.07 - $10.54