HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,477 Value ($000) $1,303 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 41,131 Value ($000) $1,120 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 27,438 Value ($000) $671 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 22,158 Value ($000) $614 Avg Close $30.36 Range $26.41 - $33.78
Q4 2023
Shares 19,177 Value ($000) $577 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 19,382 Value ($000) $498 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 19,158 Value ($000) $588 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 16,448 Value ($000) $483 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 16,556 Value ($000) $445 Avg Close $24.56 Range $21.32 - $27.53