HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $6 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 280 Value ($000) $8 Avg Close $26.14 Range $23.59 - $28.91
Q1 2018
Shares 9,906 Value ($000) $217 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 42,919 Value ($000) $902 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 42,919 Value ($000) $857 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 43,019 Value ($000) $752 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 43,019 Value ($000) $769 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 43,019 Value ($000) $638 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 43,376 Value ($000) $674 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 44,152 Value ($000) $554 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 92,605 Value ($000) $1,141 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 103,165 Value ($000) $1,221 Avg Close $9.12 Range $8.07 - $10.54