HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,344 Value ($000) $765 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 178,789 Value ($000) $4,868 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 177,941 Value ($000) $4,352 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 188,922 Value ($000) $5,231 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 185,581 Value ($000) $6,056 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 91,638 Value ($000) $3,287 Avg Close $33.25 Range $30.09 - $36.18

Q2 2023

Shares 6,806 Value ($000) $209 Avg Close $27.12 Range $25.73 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,344	$765	$25.25	$22.01 - $28.65
Q3 2025	178,789	$4,868	$26.14	$23.59 - $28.91
Q2 2025	177,941	$4,352	$24.71	$20.52 - $28.52
Q1 2025	188,922	$5,231	$30.36	$26.41 - $33.78
Q4 2024	185,581	$6,056	$34.20	$30.78 - $37.80
Q3 2024	91,638	$3,287	$33.25	$30.09 - $36.18
Q2 2023	6,806	$209	$27.12	$25.73 - $28.60