HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,052 Value ($000) $491 Avg Close $25.25 Range $22.01 - $28.65
Q4 2024
Shares 321,285 Value ($000) $10,484 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 327,445 Value ($000) $11,745 Avg Close $33.25 Range $30.09 - $36.18
Q3 2021
Shares 313,098 Value ($000) $8,567 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 325,689 Value ($000) $9,833 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 331,959 Value ($000) $10,540 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 342,559 Value ($000) $8,423 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 349,751 Value ($000) $6,641 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 370,452 Value ($000) $6,457 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 565,726 Value ($000) $9,821 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 632,643 Value ($000) $13,001 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 643,924 Value ($000) $12,183 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 661,351 Value ($000) $13,750 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 677,686 Value ($000) $13,168 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 681,272 Value ($000) $13,938 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 681,723 Value ($000) $17,568 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 692,765 Value ($000) $15,719 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 413,071 Value ($000) $9,055 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 419,646 Value ($000) $8,817 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 432,425 Value ($000) $8,631 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 430,495 Value ($000) $7,525 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 425,939 Value ($000) $7,616 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 437,066 Value ($000) $6,486 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 440,835 Value ($000) $6,846 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 443,950 Value ($000) $5,571 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 442,525 Value ($000) $5,452 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 429,498 Value ($000) $5,086 Avg Close $9.12 Range $8.07 - $10.54