HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,764 Value ($000) $926 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 30,413 Value ($000) $782 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 30,401 Value ($000) $934 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 30,322 Value ($000) $890 Avg Close $25.72 Range $23.75 - $27.72

Q4 2015

Shares 55,516 Value ($000) $657 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,764	$926	$25.76	$23.46 - $28.87
Q3 2023	30,413	$782	$27.96	$23.15 - $30.84
Q2 2023	30,401	$934	$27.12	$25.73 - $28.60
Q1 2023	30,322	$890	$25.72	$23.75 - $27.72
Q4 2015	55,516	$657	$9.12	$8.07 - $10.54