HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,500 Value ($000) $368 Avg Close $26.14 Range $23.59 - $28.91

Q2 2024

Shares 88,900 Value ($000) $3,113 Avg Close $29.71 Range $25.64 - $36.94

Q4 2023

Shares 220,800 Value ($000) $6,644 Avg Close $25.76 Range $23.46 - $28.87

Q1 2023

Shares 98,200 Value ($000) $2,882 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 96,800 Value ($000) $2,601 Avg Close $24.56 Range $21.32 - $27.53

Q4 2021

Shares 33,034 Value ($000) $1,244 Avg Close $28.19 Range $22.46 - $33.26

Q3 2020

Shares 76,147 Value ($000) $1,446 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 64,347 Value ($000) $1,122 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 15,091 Value ($000) $262 Avg Close $16.49 Range $10.30 - $19.47

Q2 2018

Shares 121,700 Value ($000) $2,761 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 88,100 Value ($000) $1,931 Avg Close $17.36 Range $14.82 - $19.00

Q1 2017

Shares 63,600 Value ($000) $1,137 Avg Close $12.10 Range $10.74 - $13.50

Q2 2016

Shares 16,949 Value ($000) $213 Avg Close $9.06 Range $8.22 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,500	$368	$26.14	$23.59 - $28.91
Q2 2024	88,900	$3,113	$29.71	$25.64 - $36.94
Q4 2023	220,800	$6,644	$25.76	$23.46 - $28.87
Q1 2023	98,200	$2,882	$25.72	$23.75 - $27.72
Q4 2022	96,800	$2,601	$24.56	$21.32 - $27.53
Q4 2021	33,034	$1,244	$28.19	$22.46 - $33.26
Q3 2020	76,147	$1,446	$15.17	$13.28 - $16.73
Q2 2020	64,347	$1,122	$13.08	$10.99 - $15.05
Q1 2020	15,091	$262	$16.49	$10.30 - $19.47
Q2 2018	121,700	$2,761	$17.24	$15.91 - $18.68
Q1 2018	88,100	$1,931	$17.36	$14.82 - $19.00
Q1 2017	63,600	$1,137	$12.10	$10.74 - $13.50
Q2 2016	16,949	$213	$9.06	$8.22 - $10.10