HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355 Value ($000) $97 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 3,107 Value ($000) $85 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,891 Value ($000) $46 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 2,130 Value ($000) $59 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 737 Value ($000) $24 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 775 Value ($000) $28 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 3,074 Value ($000) $108 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 3,341 Value ($000) $101 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 3,206 Value ($000) $96 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 3,849 Value ($000) $99 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 3,875 Value ($000) $119 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 4,139 Value ($000) $121 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 620 Value ($000) $17 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 740 Value ($000) $18 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 464 Value ($000) $15 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 524 Value ($000) $19 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 424 Value ($000) $16 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 362 Value ($000) $10 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 35 Value ($000) $1 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 34 Value ($000) $1 Avg Close $23.33 Range $20.12 - $27.27