HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,109 Value ($000) $248 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 11,572 Value ($000) $315 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 10,324 Value ($000) $253 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 30,727 Value ($000) $851 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 29,962 Value ($000) $978 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 25,376 Value ($000) $917 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 26,237 Value ($000) $926 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 26,449 Value ($000) $807 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 22,525 Value ($000) $684 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 26,624 Value ($000) $691 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 24,604 Value ($000) $762 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 15,884 Value ($000) $0 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 25,338 Value ($000) $1 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 28,101 Value ($000) $707 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 37,929 Value ($000) $1,250 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 19,925 Value ($000) $722 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 39,951 Value ($000) $1,516 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 31,440 Value ($000) $866 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 17,912 Value ($000) $543 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 8,516 Value ($000) $298 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 11,655 Value ($000) $287 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 9,633 Value ($000) $183 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 8,993 Value ($000) $157 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 3,718 Value ($000) $65 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 6,874 Value ($000) $141 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 7,230 Value ($000) $137 Avg Close $15.74 Range $13.67 - $17.39
Q1 2019
Shares 26,310 Value ($000) $511 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 24,924 Value ($000) $510 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 26,456 Value ($000) $682 Avg Close $18.79 Range $17.38 - $20.48